RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,086 Value ($000) $814 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 2,819 Value ($000) $1,085 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 11,585 Value ($000) $3,728 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 11,630 Value ($000) $3,479 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 1,564 Value ($000) $468 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 1,123 Value ($000) $303 Avg Close $268.62 Range $241.43 - $299.25

Q2 2022

Shares 2,557 Value ($000) $473 Avg Close $177.51 Range $152.90 - $202.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,086	$814	$389.28	$369.88 - $416.33
Q2 2025	2,819	$1,085	$353.03	$297.28 - $393.51
Q1 2025	11,585	$3,728	$337.27	$290.56 - $372.83
Q4 2024	11,630	$3,479	$307.91	$272.50 - $346.78
Q3 2024	1,564	$468	$287.74	$260.53 - $309.01
Q2 2024	1,123	$303	$268.62	$241.43 - $299.25
Q2 2022	2,557	$473	$177.51	$152.90 - $202.73