RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 613 Value ($000) $275 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 2,597 Value ($000) $1,014 Avg Close $389.28 Range $369.88 - $416.33
Q1 2025
Shares 2,700 Value ($000) $869 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 1,123 Value ($000) $336 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 1,728 Value ($000) $517 Avg Close $287.74 Range $260.53 - $309.01
Q2 2021
Shares 3,202 Value ($000) $639 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 3,302 Value ($000) $650 Avg Close $188.06 Range $160.51 - $206.64
Q4 2020
Shares 3,443 Value ($000) $616 Avg Close $152.66 Range $114.49 - $185.13
Q3 2020
Shares 7,753 Value ($000) $940 Avg Close $128.16 Range $113.40 - $145.55