RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,509 Value ($000) $678 Avg Close $269.96 Range $240.36 - $285.79

Q2 2023

Shares 2,966 Value ($000) $645 Avg Close $216.78 Range $195.18 - $236.95

Q4 2022

Shares 2,353 Value ($000) $493 Avg Close $228.45 Range $202.13 - $256.29

Q3 2022

Shares 1,960 Value ($000) $407 Avg Close $230.24 Range $179.21 - $264.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,509	$678	$269.96	$240.36 - $285.79
Q2 2023	2,966	$645	$216.78	$195.18 - $236.95
Q4 2022	2,353	$493	$228.45	$202.13 - $256.29
Q3 2022	1,960	$407	$230.24	$179.21 - $264.94