RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 624 Value ($000) $244 Avg Close $389.28 Range $369.88 - $416.33
Q2 2024
Shares 1,134 Value ($000) $306 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 1,322 Value ($000) $357 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 1,767 Value ($000) $503 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 2,035 Value ($000) $476 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 924 Value ($000) $201 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 998 Value ($000) $232 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 991 Value ($000) $207 Avg Close $228.45 Range $202.13 - $256.29