RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,347 Value ($000) $604 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 1,656 Value ($000) $646 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 813 Value ($000) $313 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 1,095 Value ($000) $352 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 902 Value ($000) $270 Avg Close $307.91 Range $272.50 - $346.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,347	$604	$423.49	$364.50 - $465.80
Q3 2025	1,656	$646	$389.28	$369.88 - $416.33
Q2 2025	813	$313	$353.03	$297.28 - $393.51
Q1 2025	1,095	$352	$337.27	$290.56 - $372.83
Q4 2024	902	$270	$307.91	$272.50 - $346.78