RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 721 Value ($000) $323 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 932 Value ($000) $364 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 20 Value ($000) $8 Avg Close $353.03 Range $297.28 - $393.51
Q4 2019
Shares 2,919 Value ($000) $454 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 2,948 Value ($000) $490 Avg Close $161.62 Range $149.98 - $171.54
Q2 2019
Shares 3,003 Value ($000) $478 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 3,002 Value ($000) $382 Avg Close $134.29 Range $123.50 - $146.56
Q4 2018
Shares 3,002 Value ($000) $392 Avg Close $145.55 Range $125.12 - $169.84
Q3 2018
Shares 2,894 Value ($000) $466 Avg Close $143.95 Range $127.10 - $158.18