RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,223 Value ($000) $548 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 275 Value ($000) $107 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 277 Value ($000) $107 Avg Close $353.03 Range $297.28 - $393.51
Q4 2024
Shares 157 Value ($000) $47 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 174 Value ($000) $52 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 163 Value ($000) $44 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 229 Value ($000) $62 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 250 Value ($000) $68 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 383 Value ($000) $90 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 330 Value ($000) $72 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 336 Value ($000) $77 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 250 Value ($000) $52 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 248 Value ($000) $63 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 334 Value ($000) $62 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 334 Value ($000) $54 Avg Close $190.85 Range $165.99 - $214.80
Q3 2021
Shares 42 Value ($000) $9 Avg Close $217.14 Range $179.60 - $250.52