RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 80 Value ($000) $14 Avg Close $141.53 Range $125.30 - $167.47

Q1 2019

Shares 120 Value ($000) $15 Avg Close $134.29 Range $123.50 - $146.56

Q4 2018

Shares 120 Value ($000) $16 Avg Close $145.55 Range $125.12 - $169.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	80	$14	$141.53	$125.30 - $167.47
Q1 2019	120	$15	$134.29	$123.50 - $146.56
Q4 2018	120	$16	$145.55	$125.12 - $169.84