RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15 Value ($000) $6 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 32 Value ($000) $10 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 12 Value ($000) $4 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 12 Value ($000) $4 Avg Close $287.74 Range $260.53 - $309.01
Q1 2021
Shares 15 Value ($000) $2 Avg Close $188.06 Range $160.51 - $206.64
Q4 2019
Shares 30 Value ($000) $4 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 30 Value ($000) $4 Avg Close $161.62 Range $149.98 - $171.54
Q2 2019
Shares 30 Value ($000) $5 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 30 Value ($000) $3 Avg Close $134.29 Range $123.50 - $146.56
Q4 2018
Shares 30 Value ($000) $3 Avg Close $145.55 Range $125.12 - $169.84
Q3 2018
Shares 30 Value ($000) $4 Avg Close $143.95 Range $127.10 - $158.18
Q2 2018
Shares 30 Value ($000) $3 Avg Close $124.12 Range $111.61 - $134.59
Q1 2018
Shares 30 Value ($000) $3 Avg Close $124.19 Range $114.01 - $134.82
Q4 2017
Shares 30 Value ($000) $3 Avg Close $125.43 Range $113.40 - $139.95
Q3 2017
Shares 30 Value ($000) $3 Avg Close $108.63 Range $100.23 - $127.67
Q2 2017
Shares 30 Value ($000) $3 Avg Close $100.01 Range $91.00 - $108.39
Q1 2017
Shares 30 Value ($000) $2 Avg Close $92.78 Range $87.61 - $99.92
Q4 2016
Shares 30 Value ($000) $2 Avg Close $80.64 Range $67.99 - $95.02
Q3 2016
Shares 30 Value ($000) $2 Avg Close $76.43 Range $70.57 - $87.82
Q1 2016
Shares 22 Value ($000) $1 Avg Close $63.38 Range $54.38 - $74.89