RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,500 Value ($000) $9,492 Avg Close $337.27 Range $290.56 - $372.83

Q3 2024

Shares 2,811 Value ($000) $842 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 18,602 Value ($000) $5,018 Avg Close $268.62 Range $241.43 - $299.25

Q1 2024

Shares 16,591 Value ($000) $4,485 Avg Close $269.96 Range $240.36 - $285.79

Q2 2023

Shares 18,131 Value ($000) $3,943 Avg Close $216.78 Range $195.18 - $236.95

Q4 2022

Shares 35,746 Value ($000) $7,483 Avg Close $228.45 Range $202.13 - $256.29

Q3 2022

Shares 13,548 Value ($000) $2,815 Avg Close $230.24 Range $179.21 - $264.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,500	$9,492	$337.27	$290.56 - $372.83
Q3 2024	2,811	$842	$287.74	$260.53 - $309.01
Q2 2024	18,602	$5,018	$268.62	$241.43 - $299.25
Q1 2024	16,591	$4,485	$269.96	$240.36 - $285.79
Q2 2023	18,131	$3,943	$216.78	$195.18 - $236.95
Q4 2022	35,746	$7,483	$228.45	$202.13 - $256.29
Q3 2022	13,548	$2,815	$230.24	$179.21 - $264.94