RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $22 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 49 Value ($000) $19 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 49 Value ($000) $19 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 127 Value ($000) $41 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 127 Value ($000) $38 Avg Close $307.91 Range $272.50 - $346.78
Q1 2022
Shares 4,316 Value ($000) $837 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 4,318 Value ($000) $872 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 4,266 Value ($000) $905 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 5,074 Value ($000) $1,012 Avg Close $197.53 Range $185.00 - $208.11