RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,894 Value ($000) $1,298 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 3,557 Value ($000) $1,145 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 3,329 Value ($000) $1,281 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 3,557 Value ($000) $1,145 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 3,782 Value ($000) $1,218 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 3,833 Value ($000) $1,291 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 4,061 Value ($000) $995 Avg Close $268.62 Range $241.43 - $299.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,894	$1,298	$423.49	$364.50 - $465.80
Q3 2025	3,557	$1,145	$389.28	$369.88 - $416.33
Q2 2025	3,329	$1,281	$353.03	$297.28 - $393.51
Q1 2025	3,557	$1,145	$337.27	$290.56 - $372.83
Q4 2024	3,782	$1,218	$307.91	$272.50 - $346.78
Q3 2024	3,833	$1,291	$287.74	$260.53 - $309.01
Q2 2024	4,061	$995	$268.62	$241.43 - $299.25