RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,733 Value ($000) $661 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 1,340 Value ($000) $446 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 1,507 Value ($000) $451 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 1,294 Value ($000) $350 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 1,287 Value ($000) $347 Avg Close $268.62 Range $241.43 - $299.25

Q1 2024

Shares 1,294 Value ($000) $350 Avg Close $269.96 Range $240.36 - $285.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,733	$661	$353.03	$297.28 - $393.51
Q1 2025	1,340	$446	$337.27	$290.56 - $372.83
Q4 2024	1,507	$451	$307.91	$272.50 - $346.78
Q3 2024	1,294	$350	$287.74	$260.53 - $309.01
Q2 2024	1,287	$347	$268.62	$241.43 - $299.25
Q1 2024	1,294	$350	$269.96	$240.36 - $285.79