RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Curated Wealth Partners LLC's Holding History (CIK: 0001781284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,143 Value ($000) $961 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 1,837 Value ($000) $717 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 1,791 Value ($000) $689 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 1,978 Value ($000) $636 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 1,989 Value ($000) $595 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 1,957 Value ($000) $586 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 2,052 Value ($000) $554 Avg Close $268.62 Range $241.43 - $299.25
Q4 2023
Shares 1,944 Value ($000) $554 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 2,001 Value ($000) $468 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 2,001 Value ($000) $435 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 2,001 Value ($000) $466 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 2,001 Value ($000) $419 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 2,001 Value ($000) $416 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 2,055 Value ($000) $381 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 1,660 Value ($000) $335 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 1,660 Value ($000) $335 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 2,006 Value ($000) $426 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 1,692 Value ($000) $337 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 1,620 Value ($000) $319 Avg Close $188.06 Range $160.51 - $206.64
Q4 2020
Shares 1,478 Value ($000) $265 Avg Close $152.66 Range $114.49 - $185.13