RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 964 Value ($000) $432 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 947 Value ($000) $370 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 965 Value ($000) $371 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 1,112 Value ($000) $358 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 1,117 Value ($000) $334 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 1,136 Value ($000) $340 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 1,142 Value ($000) $308 Avg Close $268.62 Range $241.43 - $299.25

Q1 2024

Shares 1,201 Value ($000) $325 Avg Close $269.96 Range $240.36 - $285.79

Q4 2023

Shares 1,232 Value ($000) $351 Avg Close $245.22 Range $214.14 - $288.16

Q3 2023

Shares 1,244 Value ($000) $291 Avg Close $226.85 Range $203.65 - $253.00

Q2 2023

Shares 1,277 Value ($000) $278 Avg Close $216.78 Range $195.18 - $236.95

Q1 2023

Shares 1,277 Value ($000) $297 Avg Close $230.34 Range $204.67 - $254.50

Q4 2022

Shares 1,267 Value ($000) $265 Avg Close $228.45 Range $202.13 - $256.29

Q3 2022

Shares 1,660 Value ($000) $345 Avg Close $230.24 Range $179.21 - $264.94

Q2 2022

Shares 1,639 Value ($000) $303 Avg Close $177.51 Range $152.90 - $202.73

Q1 2022

Shares 1,522 Value ($000) $295 Avg Close $190.85 Range $165.99 - $214.80

Q4 2021

Shares 1,506 Value ($000) $304 Avg Close $214.85 Range $188.51 - $242.74

Q3 2021

Shares 1,526 Value ($000) $324 Avg Close $217.14 Range $179.60 - $250.52

Q2 2021

Shares 1,481 Value ($000) $295 Avg Close $197.53 Range $185.00 - $208.11

Q1 2021

Shares 1,533 Value ($000) $302 Avg Close $188.06 Range $160.51 - $206.64

Q4 2020

Shares 1,675 Value ($000) $300 Avg Close $152.66 Range $114.49 - $185.13

Q3 2020

Shares 2,643 Value ($000) $320 Avg Close $128.16 Range $113.40 - $145.55

Q2 2020

Shares 2,703 Value ($000) $362 Avg Close $127.53 Range $103.09 - $159.04

Q1 2020

Shares 2,499 Value ($000) $282 Avg Close $154.85 Range $77.63 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	964	$432	$423.49	$364.50 - $465.80
Q3 2025	947	$370	$389.28	$369.88 - $416.33
Q2 2025	965	$371	$353.03	$297.28 - $393.51
Q1 2025	1,112	$358	$337.27	$290.56 - $372.83
Q4 2024	1,117	$334	$307.91	$272.50 - $346.78
Q3 2024	1,136	$340	$287.74	$260.53 - $309.01
Q2 2024	1,142	$308	$268.62	$241.43 - $299.25
Q1 2024	1,201	$325	$269.96	$240.36 - $285.79
Q4 2023	1,232	$351	$245.22	$214.14 - $288.16
Q3 2023	1,244	$291	$226.85	$203.65 - $253.00
Q2 2023	1,277	$278	$216.78	$195.18 - $236.95
Q1 2023	1,277	$297	$230.34	$204.67 - $254.50
Q4 2022	1,267	$265	$228.45	$202.13 - $256.29
Q3 2022	1,660	$345	$230.24	$179.21 - $264.94
Q2 2022	1,639	$303	$177.51	$152.90 - $202.73
Q1 2022	1,522	$295	$190.85	$165.99 - $214.80
Q4 2021	1,506	$304	$214.85	$188.51 - $242.74
Q3 2021	1,526	$324	$217.14	$179.60 - $250.52
Q2 2021	1,481	$295	$197.53	$185.00 - $208.11
Q1 2021	1,533	$302	$188.06	$160.51 - $206.64
Q4 2020	1,675	$300	$152.66	$114.49 - $185.13
Q3 2020	2,643	$320	$128.16	$113.40 - $145.55
Q2 2020	2,703	$362	$127.53	$103.09 - $159.04
Q1 2020	2,499	$282	$154.85	$77.63 - $185.06