RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,344,911 Value ($000) $1,051,528 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 2,521,043 Value ($000) $983,938 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 2,521,043 Value ($000) $970,097 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 2,631,346 Value ($000) $846,688 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 2,631,346 Value ($000) $787,141 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 2,583,059 Value ($000) $773,316 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 2,392,576 Value ($000) $645,469 Avg Close $268.62 Range $241.43 - $299.25

Q1 2024

Shares 2,346,200 Value ($000) $634,295 Avg Close $269.96 Range $240.36 - $285.79

Q4 2023

Shares 2,493,613 Value ($000) $710,405 Avg Close $245.22 Range $214.14 - $288.16

Q3 2023

Shares 2,297,979 Value ($000) $538,026 Avg Close $226.85 Range $203.65 - $253.00

Q2 2023

Shares 2,202,740 Value ($000) $479,030 Avg Close $216.78 Range $195.18 - $236.95

Q1 2023

Shares 1,999,000 Value ($000) $465,227 Avg Close $230.34 Range $204.67 - $254.50

Q4 2022

Shares 1,855,997 Value ($000) $388,553 Avg Close $228.45 Range $202.13 - $256.29

Q3 2022

Shares 1,702,253 Value ($000) $353,745 Avg Close $230.24 Range $179.21 - $264.94

Q2 2022

Shares 1,747,198 Value ($000) $323,144 Avg Close $177.51 Range $152.90 - $202.73

Q1 2022

Shares 1,604,993 Value ($000) $311,176 Avg Close $190.85 Range $165.99 - $214.80

Q4 2021

Shares 1,251,919 Value ($000) $252,850 Avg Close $214.85 Range $188.51 - $242.74

Q3 2021

Shares 1,409,069 Value ($000) $299,004 Avg Close $217.14 Range $179.60 - $250.52

Q2 2021

Shares 648,237 Value ($000) $129,271 Avg Close $197.53 Range $185.00 - $208.11

Q1 2021

Shares 716,401 Value ($000) $140,966 Avg Close $188.06 Range $160.51 - $206.64

Q4 2020

Shares 972,189 Value ($000) $174,061 Avg Close $152.66 Range $114.49 - $185.13

Q3 2020

Shares 1,040,637 Value ($000) $126,136 Avg Close $128.16 Range $113.40 - $145.55

Q2 2020

Shares 1,042,279 Value ($000) $139,707 Avg Close $127.53 Range $103.09 - $159.04

Q1 2020

Shares 399,048 Value ($000) $45,009 Avg Close $154.85 Range $77.63 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,344,911	$1,051,528	$423.49	$364.50 - $465.80
Q3 2025	2,521,043	$983,938	$389.28	$369.88 - $416.33
Q2 2025	2,521,043	$970,097	$353.03	$297.28 - $393.51
Q1 2025	2,631,346	$846,688	$337.27	$290.56 - $372.83
Q4 2024	2,631,346	$787,141	$307.91	$272.50 - $346.78
Q3 2024	2,583,059	$773,316	$287.74	$260.53 - $309.01
Q2 2024	2,392,576	$645,469	$268.62	$241.43 - $299.25
Q1 2024	2,346,200	$634,295	$269.96	$240.36 - $285.79
Q4 2023	2,493,613	$710,405	$245.22	$214.14 - $288.16
Q3 2023	2,297,979	$538,026	$226.85	$203.65 - $253.00
Q2 2023	2,202,740	$479,030	$216.78	$195.18 - $236.95
Q1 2023	1,999,000	$465,227	$230.34	$204.67 - $254.50
Q4 2022	1,855,997	$388,553	$228.45	$202.13 - $256.29
Q3 2022	1,702,253	$353,745	$230.24	$179.21 - $264.94
Q2 2022	1,747,198	$323,144	$177.51	$152.90 - $202.73
Q1 2022	1,604,993	$311,176	$190.85	$165.99 - $214.80
Q4 2021	1,251,919	$252,850	$214.85	$188.51 - $242.74
Q3 2021	1,409,069	$299,004	$217.14	$179.60 - $250.52
Q2 2021	648,237	$129,271	$197.53	$185.00 - $208.11
Q1 2021	716,401	$140,966	$188.06	$160.51 - $206.64
Q4 2020	972,189	$174,061	$152.66	$114.49 - $185.13
Q3 2020	1,040,637	$126,136	$128.16	$113.40 - $145.55
Q2 2020	1,042,279	$139,707	$127.53	$103.09 - $159.04
Q1 2020	399,048	$45,009	$154.85	$77.63 - $185.06