RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8 Value ($000) $1 Avg Close $154.85 Range $77.63 - $185.06
Q4 2019
Shares 8 Value ($000) $1 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 8 Value ($000) $1 Avg Close $161.62 Range $149.98 - $171.54
Q2 2019
Shares 8 Value ($000) $1 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 8 Value ($000) $1 Avg Close $134.29 Range $123.50 - $146.56