RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,675 Value ($000) $1,200 Avg Close $423.49 Range $364.50 - $465.80

Q1 2025

Shares 2,064 Value ($000) $664 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 2,952 Value ($000) $883 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 1,783 Value ($000) $534 Avg Close $287.74 Range $260.53 - $309.01

Q2 2023

Shares 2,864 Value ($000) $623 Avg Close $216.78 Range $195.18 - $236.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,675	$1,200	$423.49	$364.50 - $465.80
Q1 2025	2,064	$664	$337.27	$290.56 - $372.83
Q4 2024	2,952	$883	$307.91	$272.50 - $346.78
Q3 2024	1,783	$534	$287.74	$260.53 - $309.01
Q2 2023	2,864	$623	$216.78	$195.18 - $236.95