RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8 Value ($000) $2 Avg Close $245.22 Range $214.14 - $288.16

Q3 2023

Shares 8 Value ($000) $2 Avg Close $226.85 Range $203.65 - $253.00

Q2 2023

Shares 8 Value ($000) $2 Avg Close $216.78 Range $195.18 - $236.95

Q4 2022

Shares 8 Value ($000) $2 Avg Close $228.45 Range $202.13 - $256.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8	$2	$245.22	$214.14 - $288.16
Q3 2023	8	$2	$226.85	$203.65 - $253.00
Q2 2023	8	$2	$216.78	$195.18 - $236.95
Q4 2022	8	$2	$228.45	$202.13 - $256.29