RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 621 Value ($000) $239 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 886 Value ($000) $285 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 1,296 Value ($000) $388 Avg Close $307.91 Range $272.50 - $346.78
Q4 2023
Shares 1,013 Value ($000) $289 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 1,259 Value ($000) $295 Avg Close $226.85 Range $203.65 - $253.00
Q1 2023
Shares 2,441 Value ($000) $568 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 1,168 Value ($000) $245 Avg Close $228.45 Range $202.13 - $256.29