RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 507 Value ($000) $227 Avg Close $423.49 Range $364.50 - $465.80
Q4 2024
Shares 722 Value ($000) $216 Avg Close $307.91 Range $272.50 - $346.78
Q4 2022
Shares 1,677 Value ($000) $351 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 1,024 Value ($000) $213 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 1,296 Value ($000) $240 Avg Close $177.51 Range $152.90 - $202.73
Q3 2021
Shares 956 Value ($000) $203 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 1,046 Value ($000) $209 Avg Close $197.53 Range $185.00 - $208.11