RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,205 Value ($000) $2,334 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 7,400 Value ($000) $2,888 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 1,253 Value ($000) $482 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 789 Value ($000) $254 Avg Close $337.27 Range $290.56 - $372.83
Q3 2024
Shares 3,728 Value ($000) $1,116 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 2,318 Value ($000) $625 Avg Close $268.62 Range $241.43 - $299.25
Q2 2023
Shares 8,221 Value ($000) $1,788 Avg Close $216.78 Range $195.18 - $236.95
Q4 2022
Shares 5,503 Value ($000) $1,152 Avg Close $228.45 Range $202.13 - $256.29