RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 229 Value ($000) $48 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 229 Value ($000) $42 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 229 Value ($000) $44 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 229 Value ($000) $46 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 229 Value ($000) $49 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 203 Value ($000) $40 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 203 Value ($000) $40 Avg Close $188.06 Range $160.51 - $206.64
Q4 2020
Shares 203 Value ($000) $36 Avg Close $152.66 Range $114.49 - $185.13