RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,813 Value ($000) $2,607 Avg Close $423.49 Range $364.50 - $465.80

Q2 2025

Shares 3,306 Value ($000) $1,272 Avg Close $353.03 Range $297.28 - $393.51

Q4 2023

Shares 1,993 Value ($000) $568 Avg Close $245.22 Range $214.14 - $288.16

Q3 2023

Shares 2,185 Value ($000) $512 Avg Close $226.85 Range $203.65 - $253.00

Q1 2022

Shares 606 Value ($000) $117 Avg Close $190.85 Range $165.99 - $214.80

Q4 2021

Shares 30 Value ($000) $6 Avg Close $214.85 Range $188.51 - $242.74

Q3 2021

Shares 21 Value ($000) $4 Avg Close $217.14 Range $179.60 - $250.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,813	$2,607	$423.49	$364.50 - $465.80
Q2 2025	3,306	$1,272	$353.03	$297.28 - $393.51
Q4 2023	1,993	$568	$245.22	$214.14 - $288.16
Q3 2023	2,185	$512	$226.85	$203.65 - $253.00
Q1 2022	606	$117	$190.85	$165.99 - $214.80
Q4 2021	30	$6	$214.85	$188.51 - $242.74
Q3 2021	21	$4	$217.14	$179.60 - $250.52