RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,832 Value ($000) $4,870 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 9,979 Value ($000) $3,895 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 10,644 Value ($000) $4,096 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 10,791 Value ($000) $3,472 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 11,017 Value ($000) $3,296 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 10,696 Value ($000) $3,202 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 12,194 Value ($000) $3,290 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 13,238 Value ($000) $3,579 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 13,689 Value ($000) $3,900 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 13,846 Value ($000) $3,242 Avg Close $226.85 Range $203.65 - $253.00