RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,132 Value ($000) $26,068 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 55,834 Value ($000) $21,791 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 55,879 Value ($000) $21,502 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 64,789 Value ($000) $20,847 Avg Close $337.27 Range $290.56 - $372.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,132	$26,068	$423.49	$364.50 - $465.80
Q3 2025	55,834	$21,791	$389.28	$369.88 - $416.33
Q2 2025	55,879	$21,502	$353.03	$297.28 - $393.51
Q1 2025	64,789	$20,847	$337.27	$290.56 - $372.83