RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,520 Value ($000) $11,108 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 35,325 Value ($000) $10,567 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 34,356 Value ($000) $10,285 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 36,724 Value ($000) $9,907 Avg Close $268.62 Range $241.43 - $299.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,520	$11,108	$337.27	$290.56 - $372.83
Q4 2024	35,325	$10,567	$307.91	$272.50 - $346.78
Q3 2024	34,356	$10,285	$287.74	$260.53 - $309.01
Q2 2024	36,724	$9,907	$268.62	$241.43 - $299.25