RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,788 Value ($000) $86 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 937,398 Value ($000) $366 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 992,216 Value ($000) $382 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 1,078,037 Value ($000) $347 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 1,097,321 Value ($000) $328 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 1,094,437 Value ($000) $328 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 1,087,391 Value ($000) $293 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 1,108,902 Value ($000) $300 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 1,141,183 Value ($000) $325 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 1,117,848 Value ($000) $262 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 884,237 Value ($000) $192 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 837,564 Value ($000) $195 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 774,700 Value ($000) $162 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 783,783 Value ($000) $162,878 Avg Close $230.24 Range $179.21 - $264.94