RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,530 Value ($000) $6,964 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 12,883 Value ($000) $5,028 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 14,039 Value ($000) $5,402 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 1,510 Value ($000) $486 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 2,416 Value ($000) $723 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 687 Value ($000) $206 Avg Close $287.74 Range $260.53 - $309.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,530	$6,964	$423.49	$364.50 - $465.80
Q3 2025	12,883	$5,028	$389.28	$369.88 - $416.33
Q2 2025	14,039	$5,402	$353.03	$297.28 - $393.51
Q1 2025	1,510	$486	$337.27	$290.56 - $372.83
Q4 2024	2,416	$723	$307.91	$272.50 - $346.78
Q3 2024	687	$206	$287.74	$260.53 - $309.01