RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Perbak Capital Partners LLP's Holding History (CIK: 0001968437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,657 Value ($000) $4,330 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 1,777 Value ($000) $694 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 760 Value ($000) $292 Avg Close $353.03 Range $297.28 - $393.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,657	$4,330	$423.49	$364.50 - $465.80
Q3 2025	1,777	$694	$389.28	$369.88 - $416.33
Q2 2025	760	$292	$353.03	$297.28 - $393.51