RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,449 Value ($000) $650 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 2,200 Value ($000) $859 Avg Close $389.28 Range $369.88 - $416.33

Q1 2025

Shares 1,600 Value ($000) $515 Avg Close $337.27 Range $290.56 - $372.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,449	$650	$423.49	$364.50 - $465.80
Q3 2025	2,200	$859	$389.28	$369.88 - $416.33
Q1 2025	1,600	$515	$337.27	$290.56 - $372.83