RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

PFW Advisors LLC's Holding History (CIK: 0001989744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,134 Value ($000) $509 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 1,249 Value ($000) $487 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 1,249 Value ($000) $481 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 1,249 Value ($000) $402 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 1,249 Value ($000) $374 Avg Close $307.91 Range $272.50 - $346.78
Q2 2024
Shares 1,249 Value ($000) $337 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 1,248 Value ($000) $337 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 1,248 Value ($000) $356 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 1,527 Value ($000) $358 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 1,527 Value ($000) $350 Avg Close $216.78 Range $195.18 - $236.95
Q3 2019
Shares 1,249 Value ($000) $374 Avg Close $161.62 Range $149.98 - $171.54