RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,038 Value ($000) $465 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 1,059 Value ($000) $413 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 1,099 Value ($000) $423 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 1,240 Value ($000) $399 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 780 Value ($000) $233 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 731 Value ($000) $219 Avg Close $287.74 Range $260.53 - $309.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,038	$465	$423.49	$364.50 - $465.80
Q3 2025	1,059	$413	$389.28	$369.88 - $416.33
Q2 2025	1,099	$423	$353.03	$297.28 - $393.51
Q1 2025	1,240	$399	$337.27	$290.56 - $372.83
Q4 2024	780	$233	$307.91	$272.50 - $346.78
Q3 2024	731	$219	$287.74	$260.53 - $309.01