RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,426 Value ($000) $1,088 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 1,622 Value ($000) $633 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 3,279 Value ($000) $1,262 Avg Close $353.03 Range $297.28 - $393.51

Q3 2024

Shares 2,309 Value ($000) $691 Avg Close $287.74 Range $260.53 - $309.01

Q1 2024

Shares 297 Value ($000) $80 Avg Close $269.96 Range $240.36 - $285.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,426	$1,088	$423.49	$364.50 - $465.80
Q3 2025	1,622	$633	$389.28	$369.88 - $416.33
Q2 2025	3,279	$1,262	$353.03	$297.28 - $393.51
Q3 2024	2,309	$691	$287.74	$260.53 - $309.01
Q1 2024	297	$80	$269.96	$240.36 - $285.79