RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Quadcap Wealth Management, LLC's Holding History (CIK: 0002009674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,347 Value ($000) $604 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 1,356 Value ($000) $529 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 1,352 Value ($000) $520 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 1,305 Value ($000) $420 Avg Close $337.27 Range $290.56 - $372.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,347	$604	$423.49	$364.50 - $465.80
Q3 2025	1,356	$529	$389.28	$369.88 - $416.33
Q2 2025	1,352	$520	$353.03	$297.28 - $393.51
Q1 2025	1,305	$420	$337.27	$290.56 - $372.83