RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,729,808 Value ($000) $1,224,128 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 2,717,690 Value ($000) $1,060,687 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 2,728,154 Value ($000) $1,049,793 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 2,636,568 Value ($000) $848,369 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 2,638,704 Value ($000) $789,342 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 2,440,962 Value ($000) $730,775 Avg Close $287.74 Range $260.53 - $309.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,729,808	$1,224,128	$423.49	$364.50 - $465.80
Q3 2025	2,717,690	$1,060,687	$389.28	$369.88 - $416.33
Q2 2025	2,728,154	$1,049,793	$353.03	$297.28 - $393.51
Q1 2025	2,636,568	$848,369	$337.27	$290.56 - $372.83
Q4 2024	2,638,704	$789,342	$307.91	$272.50 - $346.78
Q3 2024	2,440,962	$730,775	$287.74	$260.53 - $309.01