RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 579 Value ($000) $260 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 644 Value ($000) $251 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 644 Value ($000) $248 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 758 Value ($000) $244 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 885 Value ($000) $265 Avg Close $307.91 Range $272.50 - $346.78

Q2 2024

Shares 28 Value ($000) $8 Avg Close $268.62 Range $241.43 - $299.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	579	$260	$423.49	$364.50 - $465.80
Q3 2025	644	$251	$389.28	$369.88 - $416.33
Q2 2025	644	$248	$353.03	$297.28 - $393.51
Q1 2025	758	$244	$337.27	$290.56 - $372.83
Q4 2024	885	$265	$307.91	$272.50 - $346.78
Q2 2024	28	$8	$268.62	$241.43 - $299.25