RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 643 Value ($000) $288 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 643 Value ($000) $251 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 643 Value ($000) $247 Avg Close $353.03 Range $297.28 - $393.51
Q4 2024
Shares 478 Value ($000) $143 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 525 Value ($000) $157 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 548 Value ($000) $148 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 539 Value ($000) $146 Avg Close $269.96 Range $240.36 - $285.79