RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,437 Value ($000) $1,093 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 2,145 Value ($000) $837 Avg Close $389.28 Range $369.88 - $416.33
Q3 2021
Shares 2 Value ($000) $0 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 2 Value ($000) $0 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 2 Value ($000) $0 Avg Close $188.06 Range $160.51 - $206.64
Q4 2020
Shares 2 Value ($000) $0 Avg Close $152.66 Range $114.49 - $185.13
Q3 2020
Shares 2 Value ($000) $0 Avg Close $128.16 Range $113.40 - $145.55
Q1 2020
Shares 8 Value ($000) $1 Avg Close $154.85 Range $77.63 - $185.06
Q4 2019
Shares 8 Value ($000) $1 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 8 Value ($000) $1 Avg Close $161.62 Range $149.98 - $171.54