RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

DIVERSIFY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002030780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,805 Value ($000) $884 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 1,850 Value ($000) $793 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 1,965 Value ($000) $796 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 2,108 Value ($000) $694 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 2,315 Value ($000) $681 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 2,453 Value ($000) $704 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 2,653 Value ($000) $728 Avg Close $268.62 Range $241.43 - $299.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,805	$884	$423.49	$364.50 - $465.80
Q3 2025	1,850	$793	$389.28	$369.88 - $416.33
Q2 2025	1,965	$796	$353.03	$297.28 - $393.51
Q1 2025	2,108	$694	$337.27	$290.56 - $372.83
Q4 2024	2,315	$681	$307.91	$272.50 - $346.78
Q3 2024	2,453	$704	$287.74	$260.53 - $309.01
Q2 2024	2,653	$728	$268.62	$241.43 - $299.25