RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,097 Value ($000) $5,873 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 13,751 Value ($000) $5,367 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 11,770 Value ($000) $4,529 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 10,297 Value ($000) $3,313 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 10,297 Value ($000) $3,080 Avg Close $307.91 Range $272.50 - $346.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,097	$5,873	$423.49	$364.50 - $465.80
Q3 2025	13,751	$5,367	$389.28	$369.88 - $416.33
Q2 2025	11,770	$4,529	$353.03	$297.28 - $393.51
Q1 2025	10,297	$3,313	$337.27	$290.56 - $372.83
Q4 2024	10,297	$3,080	$307.91	$272.50 - $346.78