RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Longboard Asset Management, LP's Holding History (CIK: 0002045792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 661 Value ($000) $258 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 661 Value ($000) $254 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 661 Value ($000) $213 Avg Close $337.27 Range $290.56 - $372.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	661	$258	$389.28	$369.88 - $416.33
Q2 2025	661	$254	$353.03	$297.28 - $393.51
Q1 2025	661	$213	$337.27	$290.56 - $372.83