RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,674 Value ($000) $751 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 1,799 Value ($000) $702 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 1,844 Value ($000) $710 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 2,185 Value ($000) $703 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 2,065 Value ($000) $618 Avg Close $307.91 Range $272.50 - $346.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,674	$751	$423.49	$364.50 - $465.80
Q3 2025	1,799	$702	$389.28	$369.88 - $416.33
Q2 2025	1,844	$710	$353.03	$297.28 - $393.51
Q1 2025	2,185	$703	$337.27	$290.56 - $372.83
Q4 2024	2,065	$618	$307.91	$272.50 - $346.78