RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,520 Value ($000) $6,511 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 14,987 Value ($000) $5,849 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 14,192 Value ($000) $5,461 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 13,310 Value ($000) $4,283 Avg Close $337.27 Range $290.56 - $372.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,520	$6,511	$423.49	$364.50 - $465.80
Q3 2025	14,987	$5,849	$389.28	$369.88 - $416.33
Q2 2025	14,192	$5,461	$353.03	$297.28 - $393.51
Q1 2025	13,310	$4,283	$337.27	$290.56 - $372.83