RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 649 Value ($000) $291 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 674 Value ($000) $263 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 718 Value ($000) $276 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 694 Value ($000) $223 Avg Close $337.27 Range $290.56 - $372.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	649	$291	$423.49	$364.50 - $465.80
Q3 2025	674	$263	$389.28	$369.88 - $416.33
Q2 2025	718	$276	$353.03	$297.28 - $393.51
Q1 2025	694	$223	$337.27	$290.56 - $372.83