RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371,367 Value ($000) $2,819 Avg Close $8.11 Range $7.25 - $9.47

Q3 2025

Shares 533,201 Value ($000) $5,028 Avg Close $8.83 Range $7.25 - $10.32

Q2 2025

Shares 272,785 Value ($000) $2,231 Avg Close $7.76 Range $6.90 - $9.28

Q1 2025

Shares 201,484 Value ($000) $1,686 Avg Close $9.53 Range $8.16 - $10.83

Q4 2024

Shares 96,031 Value ($000) $1,025 Avg Close $12.00 Range $10.28 - $14.31

Q3 2024

Shares 120,247 Value ($000) $1,497 Avg Close $10.33 Range $7.86 - $13.68

Q2 2024

Shares 49,032 Value ($000) $397 Avg Close $8.11 Range $6.94 - $10.20

Q1 2024

Shares 31,713 Value ($000) $278 Avg Close $9.64 Range $7.24 - $13.25

Q4 2023

Shares 33,480 Value ($000) $446 Avg Close $10.97 Range $8.61 - $13.70

Q3 2023

Shares 86,818 Value ($000) $1,123 Avg Close $17.26 Range $12.60 - $20.23

Q2 2023

Shares 36,449 Value ($000) $702 Avg Close $18.38 Range $17.17 - $19.61

Q1 2023

Shares 28,551 Value ($000) $535 Avg Close $19.24 Range $16.37 - $23.39

Q4 2022

Shares 16,331 Value ($000) $0 Avg Close $18.27 Range $16.21 - $20.53

Q3 2022

Shares 16,308 Value ($000) $308 Avg Close $22.52 Range $17.10 - $26.67

Q2 2022

Shares 16,357 Value ($000) $401 Avg Close $22.82 Range $20.28 - $26.21

Q1 2022

Shares 15,866 Value ($000) $440 Avg Close $27.37 Range $25.59 - $29.59

Q4 2021

Shares 38,843 Value ($000) $1,184 Avg Close $28.21 Range $24.16 - $30.42

Q3 2021

Shares 23,569 Value ($000) $735 Avg Close $30.49 Range $28.10 - $32.32

Q2 2021

Shares 59,107 Value ($000) $1,971 Avg Close $32.74 Range $29.84 - $37.97

Q1 2021

Shares 45,180 Value ($000) $1,779 Avg Close $35.50 Range $31.35 - $39.63

Q4 2020

Shares 39,491 Value ($000) $1,435 Avg Close $30.65 Range $26.39 - $35.75

Q3 2020

Shares 34,683 Value ($000) $1,132 Avg Close $30.06 Range $26.28 - $33.63

Q2 2020

Shares 59,322 Value ($000) $1,864 Avg Close $23.57 Range $14.62 - $31.43

Q1 2020

Shares 40,982 Value ($000) $899 Avg Close $28.63 Range $12.72 - $35.77

Q4 2019

Shares 5,859 Value ($000) $226 Avg Close $31.43 Range $25.80 - $34.64

Q3 2019

Shares 5,859 Value ($000) $188 Avg Close $24.64 Range $21.52 - $28.34

Q2 2019

Shares 756,021 Value ($000) $22,681 Avg Close $31.00 Range $24.79 - $38.00

Q1 2019

Shares 667,899 Value ($000) $25,741 Avg Close $32.85 Range $25.87 - $36.17

Q4 2018

Shares 640,660 Value ($000) $19,701 Avg Close $29.81 Range $23.83 - $37.91

Q3 2018

Shares 688,309 Value ($000) $30,526 Avg Close $42.25 Range $36.15 - $48.09

Q2 2018

Shares 489,770 Value ($000) $25,688 Avg Close $46.49 Range $43.20 - $51.45

Q1 2018

Shares 448,041 Value ($000) $27,085 Avg Close $44.11 Range $36.87 - $51.70

Q4 2017

Shares 434,614 Value ($000) $21,078 Avg Close $47.96 Range $38.30 - $56.57

Q3 2017

Shares 420,436 Value ($000) $27,055 Avg Close $50.11 Range $46.79 - $55.23

Q2 2017

Shares 437,909 Value ($000) $24,544 Avg Close $46.96 Range $44.03 - $50.88

Q1 2017

Shares 470,493 Value ($000) $27,972 Avg Close $47.13 Range $44.08 - $52.59

Q4 2016

Shares 620,466 Value ($000) $34,746 Avg Close $40.14 Range $34.33 - $47.24

Q3 2016

Shares 601,740 Value ($000) $26,344 Avg Close $34.95 Range $32.11 - $36.91

Q2 2016

Shares 597,438 Value ($000) $24,053 Avg Close $31.62 Range $27.87 - $35.43

Q1 2016

Shares 604,465 Value ($000) $20,733 Avg Close $27.53 Range $24.72 - $30.51

Q4 2015

Shares 660,386 Value ($000) $24,633 Avg Close $30.54 Range $27.93 - $35.35

Q3 2015

Shares 651,048 Value ($000) $23,425 Avg Close $30.52 Range $28.15 - $33.32

Q2 2015

Shares 670,564 Value ($000) $23,811 Avg Close $27.59 Range $26.48 - $29.15

Q1 2015

Shares 742,602 Value ($000) $24,663 Avg Close $26.47 Range $23.77 - $30.39

Q4 2014

Shares 692,783 Value ($000) $23,728 Avg Close $24.98 Range $22.34 - $29.88

Q3 2014

Shares 998,123 Value ($000) $29,674 Avg Close $22.87 Range $21.49 - $24.42

Q2 2014

Shares 847,878 Value ($000) $25,088 Avg Close $21.71 Range $19.83 - $24.14

Q1 2014

Shares 902,233 Value ($000) $26,012 Avg Close $23.26 Range $21.44 - $24.71

Q4 2013

Shares 1,217,264 Value ($000) $39,038 Avg Close $22.55 Range $19.41 - $25.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371,367	$2,819	$8.11	$7.25 - $9.47
Q3 2025	533,201	$5,028	$8.83	$7.25 - $10.32
Q2 2025	272,785	$2,231	$7.76	$6.90 - $9.28
Q1 2025	201,484	$1,686	$9.53	$8.16 - $10.83
Q4 2024	96,031	$1,025	$12.00	$10.28 - $14.31
Q3 2024	120,247	$1,497	$10.33	$7.86 - $13.68
Q2 2024	49,032	$397	$8.11	$6.94 - $10.20
Q1 2024	31,713	$278	$9.64	$7.24 - $13.25
Q4 2023	33,480	$446	$10.97	$8.61 - $13.70
Q3 2023	86,818	$1,123	$17.26	$12.60 - $20.23
Q2 2023	36,449	$702	$18.38	$17.17 - $19.61
Q1 2023	28,551	$535	$19.24	$16.37 - $23.39
Q4 2022	16,331	$0	$18.27	$16.21 - $20.53
Q3 2022	16,308	$308	$22.52	$17.10 - $26.67
Q2 2022	16,357	$401	$22.82	$20.28 - $26.21
Q1 2022	15,866	$440	$27.37	$25.59 - $29.59
Q4 2021	38,843	$1,184	$28.21	$24.16 - $30.42
Q3 2021	23,569	$735	$30.49	$28.10 - $32.32
Q2 2021	59,107	$1,971	$32.74	$29.84 - $37.97
Q1 2021	45,180	$1,779	$35.50	$31.35 - $39.63
Q4 2020	39,491	$1,435	$30.65	$26.39 - $35.75
Q3 2020	34,683	$1,132	$30.06	$26.28 - $33.63
Q2 2020	59,322	$1,864	$23.57	$14.62 - $31.43
Q1 2020	40,982	$899	$28.63	$12.72 - $35.77
Q4 2019	5,859	$226	$31.43	$25.80 - $34.64
Q3 2019	5,859	$188	$24.64	$21.52 - $28.34
Q2 2019	756,021	$22,681	$31.00	$24.79 - $38.00
Q1 2019	667,899	$25,741	$32.85	$25.87 - $36.17
Q4 2018	640,660	$19,701	$29.81	$23.83 - $37.91
Q3 2018	688,309	$30,526	$42.25	$36.15 - $48.09
Q2 2018	489,770	$25,688	$46.49	$43.20 - $51.45
Q1 2018	448,041	$27,085	$44.11	$36.87 - $51.70
Q4 2017	434,614	$21,078	$47.96	$38.30 - $56.57
Q3 2017	420,436	$27,055	$50.11	$46.79 - $55.23
Q2 2017	437,909	$24,544	$46.96	$44.03 - $50.88
Q1 2017	470,493	$27,972	$47.13	$44.08 - $52.59
Q4 2016	620,466	$34,746	$40.14	$34.33 - $47.24
Q3 2016	601,740	$26,344	$34.95	$32.11 - $36.91
Q2 2016	597,438	$24,053	$31.62	$27.87 - $35.43
Q1 2016	604,465	$20,733	$27.53	$24.72 - $30.51
Q4 2015	660,386	$24,633	$30.54	$27.93 - $35.35
Q3 2015	651,048	$23,425	$30.52	$28.15 - $33.32
Q2 2015	670,564	$23,811	$27.59	$26.48 - $29.15
Q1 2015	742,602	$24,663	$26.47	$23.77 - $30.39
Q4 2014	692,783	$23,728	$24.98	$22.34 - $29.88
Q3 2014	998,123	$29,674	$22.87	$21.49 - $24.42
Q2 2014	847,878	$25,088	$21.71	$19.83 - $24.14
Q1 2014	902,233	$26,012	$23.26	$21.44 - $24.71
Q4 2013	1,217,264	$39,038	$22.55	$19.41 - $25.63