RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,092 Value ($000) $327 Avg Close $8.11 Range $7.25 - $9.47
Q3 2025
Shares 28,679 Value ($000) $270 Avg Close $8.83 Range $7.25 - $10.32
Q2 2025
Shares 15,706 Value ($000) $128 Avg Close $7.76 Range $6.90 - $9.28
Q1 2025
Shares 34,710 Value ($000) $291 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 50,986 Value ($000) $544 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 59,915 Value ($000) $746 Avg Close $10.33 Range $7.86 - $13.68
Q2 2024
Shares 59,855 Value ($000) $485 Avg Close $8.11 Range $6.94 - $10.20
Q1 2024
Shares 71,333 Value ($000) $626 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 79,990 Value ($000) $1,066 Avg Close $10.97 Range $8.61 - $13.70
Q3 2023
Shares 82,798 Value ($000) $1,071 Avg Close $17.26 Range $12.60 - $20.23
Q2 2023
Shares 58,026 Value ($000) $1,118 Avg Close $18.38 Range $17.17 - $19.61
Q1 2023
Shares 64,093 Value ($000) $1,202 Avg Close $19.24 Range $16.37 - $23.39
Q4 2022
Shares 53,729 Value ($000) $1,002 Avg Close $18.27 Range $16.21 - $20.53
Q3 2022
Shares 36,947 Value ($000) $698 Avg Close $22.52 Range $17.10 - $26.67
Q2 2022
Shares 50,809 Value ($000) $1,246 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 25,410 Value ($000) $705 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 35,300 Value ($000) $1,077 Avg Close $28.21 Range $24.16 - $30.42
Q3 2021
Shares 52,490 Value ($000) $1,636 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 39,094 Value ($000) $1,304 Avg Close $32.74 Range $29.84 - $37.97
Q1 2021
Shares 49,202 Value ($000) $1,938 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 22,638 Value ($000) $823 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 41,935 Value ($000) $1,372 Avg Close $30.06 Range $26.28 - $33.63
Q2 2020
Shares 30,026 Value ($000) $944 Avg Close $23.57 Range $14.62 - $31.43
Q1 2020
Shares 31,627 Value ($000) $693 Avg Close $28.63 Range $12.72 - $35.77
Q4 2019
Shares 24,333 Value ($000) $936 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 30,390 Value ($000) $976 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 59,613 Value ($000) $1,835 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 63,245 Value ($000) $2,437 Avg Close $32.85 Range $25.87 - $36.17
Q4 2018
Shares 75,048 Value ($000) $2,307 Avg Close $29.81 Range $23.83 - $37.91
Q3 2018
Shares 73,644 Value ($000) $3,266 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 44,599 Value ($000) $2,339 Avg Close $46.49 Range $43.20 - $51.45
Q1 2018
Shares 64,987 Value ($000) $3,928 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 62,192 Value ($000) $3,016 Avg Close $47.96 Range $38.30 - $56.57
Q3 2017
Shares 121,919 Value ($000) $7,748 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 88,775 Value ($000) $4,975 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 172,715 Value ($000) $10,268 Avg Close $47.13 Range $44.08 - $52.59
Q4 2016
Shares 118,119 Value ($000) $6,615 Avg Close $40.14 Range $34.33 - $47.24
Q3 2016
Shares 73,966 Value ($000) $3,239 Avg Close $34.95 Range $32.11 - $36.91
Q2 2016
Shares 70,935 Value ($000) $2,856 Avg Close $31.62 Range $27.87 - $35.43
Q1 2016
Shares 90,129 Value ($000) $3,091 Avg Close $27.53 Range $24.72 - $30.51
Q4 2015
Shares 119,304 Value ($000) $4,451 Avg Close $30.54 Range $27.93 - $35.35
Q3 2015
Shares 106,704 Value ($000) $3,839 Avg Close $30.52 Range $28.15 - $33.32
Q2 2015
Shares 137,642 Value ($000) $4,888 Avg Close $27.59 Range $26.48 - $29.15
Q1 2015
Shares 115,191 Value ($000) $3,825 Avg Close $26.47 Range $23.77 - $30.39
Q4 2014
Shares 397,431 Value ($000) $13,612 Avg Close $24.98 Range $22.34 - $29.88
Q3 2014
Shares 1,754 Value ($000) $52 Avg Close $22.87 Range $21.49 - $24.42
Q2 2014
Shares 2,900 Value ($000) $86 Avg Close $21.71 Range $19.83 - $24.14
Q1 2014
Shares 2,039 Value ($000) $59 Avg Close $23.26 Range $21.44 - $24.71
Q4 2013
Shares 1,367 Value ($000) $44 Avg Close $22.55 Range $19.41 - $25.63