Ticker: RMAX CUSIP: 75524W108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,636 | $157 | $8.11 | $7.25 - $9.47 |
| Q3 2025 | 14,144 | $133 | $8.83 | $7.25 - $10.32 |
| Q2 2025 | 11,854 | $97 | $7.76 | $6.90 - $9.28 |
| Q1 2025 | 10,841 | $91 | $9.53 | $8.16 - $10.83 |
| Q4 2024 | 10,603 | $113 | $12.00 | $10.28 - $14.31 |
| Q3 2024 | 8,317 | $104 | $10.33 | $7.86 - $13.68 |
| Q2 2024 | 7,964 | $65 | $8.11 | $6.94 - $10.20 |
| Q1 2024 | 6,287 | $55 | $9.64 | $7.24 - $13.25 |
| Q4 2023 | 5,566 | $74 | $10.97 | $8.61 - $13.70 |
| Q3 2023 | 5,287 | $68 | $17.26 | $12.60 - $20.23 |
| Q2 2023 | 9,188 | $177 | $18.38 | $17.17 - $19.61 |
| Q1 2023 | 4,296 | $81 | $19.24 | $16.37 - $23.39 |
| Q4 2022 | 649 | $12 | $18.27 | $16.21 - $20.53 |
| Q3 2022 | 1,192 | $23 | $22.52 | $17.10 - $26.67 |
| Q2 2022 | 1,396 | $34 | $22.82 | $20.28 - $26.21 |
| Q1 2022 | 5,067 | $141 | $27.37 | $25.59 - $29.59 |
| Q4 2021 | 11,979 | $365 | $28.21 | $24.16 - $30.42 |
| Q3 2021 | 14,970 | $467 | $30.49 | $28.10 - $32.32 |
| Q2 2021 | 39,236 | $1,307 | $32.74 | $29.84 - $37.97 |
| Q1 2021 | 17,567 | $692 | $35.50 | $31.35 - $39.63 |
| Q4 2020 | 43,608 | $1,584 | $30.65 | $26.39 - $35.75 |
| Q3 2020 | 45,639 | $1,494 | $30.06 | $26.28 - $33.63 |
| Q2 2020 | 48,583 | $1,527 | $23.57 | $14.62 - $31.43 |
| Q1 2020 | 35,756 | $783 | $28.63 | $12.72 - $35.77 |
| Q4 2019 | 46,185 | $1,778 | $31.43 | $25.80 - $34.64 |
| Q3 2019 | 45,710 | $1,471 | $24.64 | $21.52 - $28.34 |
| Q2 2019 | 38,080 | $1,171 | $31.00 | $24.79 - $38.00 |
| Q1 2019 | 245,080 | $9,445 | $32.85 | $25.87 - $36.17 |
| Q4 2018 | 219,079 | $6,737 | $29.81 | $23.83 - $37.91 |
| Q3 2018 | 241,922 | $10,729 | $42.25 | $36.15 - $48.09 |
| Q2 2018 | 239,523 | $12,564 | $46.49 | $43.20 - $51.45 |
| Q1 2018 | 236,034 | $14,269 | $44.11 | $36.87 - $51.70 |
| Q4 2017 | 224,926 | $10,909 | $47.96 | $38.30 - $56.57 |
| Q3 2017 | 220,781 | $14,031 | $50.11 | $46.79 - $55.23 |
| Q2 2017 | 215,356 | $12,070 | $46.96 | $44.03 - $50.88 |
| Q1 2017 | 213,973 | $12,720 | $47.13 | $44.08 - $52.59 |
| Q4 2016 | 226,698 | $12,694 | $40.14 | $34.33 - $47.24 |
| Q3 2016 | 220,256 | $9,643 | $34.95 | $32.11 - $36.91 |
| Q2 2016 | 217,128 | $8,742 | $31.62 | $27.87 - $35.43 |
| Q1 2016 | 148,389 | $5,090 | $27.53 | $24.72 - $30.51 |
| Q4 2015 | 147,386 | $5,497 | $30.54 | $27.93 - $35.35 |
| Q3 2015 | 88,651 | $3,189 | $30.52 | $28.15 - $33.32 |
| Q2 2015 | 3,543 | $126 | $27.59 | $26.48 - $29.15 |
| Q1 2015 | 744 | $24 | $26.47 | $23.77 - $30.39 |
| Q4 2014 | 570 | $20 | $24.98 | $22.34 - $29.88 |
| Q3 2014 | 727 | $22 | $22.87 | $21.49 - $24.42 |
| Q2 2014 | 1,328 | $39 | $21.71 | $19.83 - $24.14 |
| Q1 2014 | 75 | $2 | $23.26 | $21.44 - $24.71 |
| Q4 2013 | 75 | $2 | $22.55 | $19.41 - $25.63 |