RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,475 Value ($000) $0 Avg Close $8.11 Range $7.25 - $9.47
Q3 2025
Shares 31,475 Value ($000) $0 Avg Close $8.83 Range $7.25 - $10.32
Q2 2025
Shares 31,166 Value ($000) $0 Avg Close $7.76 Range $6.90 - $9.28
Q1 2025
Shares 30,286 Value ($000) $0 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 24,887 Value ($000) $0 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 23,733 Value ($000) $0 Avg Close $10.33 Range $7.86 - $13.68
Q2 2024
Shares 23,443 Value ($000) $0 Avg Close $8.11 Range $6.94 - $10.20
Q1 2024
Shares 23,443 Value ($000) $0 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 18,053 Value ($000) $0 Avg Close $10.97 Range $8.61 - $13.70
Q3 2023
Shares 22,847 Value ($000) $0 Avg Close $17.26 Range $12.60 - $20.23
Q2 2023
Shares 24,851 Value ($000) $0 Avg Close $18.38 Range $17.17 - $19.61
Q1 2023
Shares 17,351 Value ($000) $0 Avg Close $19.24 Range $16.37 - $23.39
Q4 2022
Shares 21,813 Value ($000) $0 Avg Close $18.27 Range $16.21 - $20.53
Q3 2022
Shares 17,943 Value ($000) $340 Avg Close $22.52 Range $17.10 - $26.67
Q2 2022
Shares 32,590 Value ($000) $799 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 32,436 Value ($000) $899 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 32,429 Value ($000) $989 Avg Close $28.21 Range $24.16 - $30.42
Q3 2021
Shares 29,660 Value ($000) $924 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 29,660 Value ($000) $989 Avg Close $32.74 Range $29.84 - $37.97
Q1 2021
Shares 26,320 Value ($000) $1,037 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 38,201 Value ($000) $1,388 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 53,501 Value ($000) $1,751 Avg Close $30.06 Range $26.28 - $33.63
Q2 2020
Shares 55,498 Value ($000) $1,744 Avg Close $23.57 Range $14.62 - $31.43
Q1 2020
Shares 49,657 Value ($000) $1,088 Avg Close $28.63 Range $12.72 - $35.77
Q4 2019
Shares 52,927 Value ($000) $2,037 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 40,917 Value ($000) $1,316 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 43,691 Value ($000) $1,344 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 40,991 Value ($000) $1,580 Avg Close $32.85 Range $25.87 - $36.17
Q4 2018
Shares 38,141 Value ($000) $1,173 Avg Close $29.81 Range $23.83 - $37.91
Q3 2018
Shares 27,711 Value ($000) $1,229 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 1,315,149 Value ($000) $68,980 Avg Close $46.49 Range $43.20 - $51.45
Q1 2018
Shares 2,460,288 Value ($000) $148,724 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 1,710,562 Value ($000) $82,962 Avg Close $47.96 Range $38.30 - $56.57
Q3 2017
Shares 2,368,642 Value ($000) $150,527 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 2,367,272 Value ($000) $132,686 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 2,360,742 Value ($000) $140,346 Avg Close $47.13 Range $44.08 - $52.59
Q4 2016
Shares 2,380,042 Value ($000) $133,282 Avg Close $40.14 Range $34.33 - $47.24
Q3 2016
Shares 2,419,672 Value ($000) $105,933 Avg Close $34.95 Range $32.11 - $36.91
Q2 2016
Shares 2,421,252 Value ($000) $97,480 Avg Close $31.62 Range $27.87 - $35.43
Q1 2016
Shares 2,264,861 Value ($000) $77,685 Avg Close $27.53 Range $24.72 - $30.51
Q4 2015
Shares 2,112,651 Value ($000) $78,802 Avg Close $30.54 Range $27.93 - $35.35
Q3 2015
Shares 336,710 Value ($000) $12,115 Avg Close $30.52 Range $28.15 - $33.32
Q2 2015
Shares 335,620 Value ($000) $11,918 Avg Close $27.59 Range $26.48 - $29.15
Q1 2015
Shares 335,420 Value ($000) $11,139 Avg Close $26.47 Range $23.77 - $30.39
Q4 2014
Shares 333,030 Value ($000) $11,406 Avg Close $24.98 Range $22.34 - $29.88
Q3 2014
Shares 493,240 Value ($000) $14,664 Avg Close $22.87 Range $21.49 - $24.42
Q2 2014
Shares 780,040 Value ($000) $23,081 Avg Close $21.71 Range $19.83 - $24.14
Q1 2014
Shares 750,495 Value ($000) $21,637 Avg Close $23.26 Range $21.44 - $24.71
Q4 2013
Shares 748,295 Value ($000) $23,998 Avg Close $22.55 Range $19.41 - $25.63