RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,340 Value ($000) $303 Avg Close $22.82 Range $20.28 - $26.21

Q1 2022

Shares 12,340 Value ($000) $342 Avg Close $27.37 Range $25.59 - $29.59

Q4 2021

Shares 12,340 Value ($000) $376 Avg Close $28.21 Range $24.16 - $30.42

Q3 2020

Shares 7,631 Value ($000) $249 Avg Close $30.06 Range $26.28 - $33.63

Q2 2020

Shares 7,583 Value ($000) $238 Avg Close $23.57 Range $14.62 - $31.43

Q4 2019

Shares 9,020 Value ($000) $348 Avg Close $31.43 Range $25.80 - $34.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,340	$303	$22.82	$20.28 - $26.21
Q1 2022	12,340	$342	$27.37	$25.59 - $29.59
Q4 2021	12,340	$376	$28.21	$24.16 - $30.42
Q3 2020	7,631	$249	$30.06	$26.28 - $33.63
Q2 2020	7,583	$238	$23.57	$14.62 - $31.43
Q4 2019	9,020	$348	$31.43	$25.80 - $34.64